Rumo - 股票价格

物价 Chg 天 年 日
Daqin Railway 6.92 -0.11 -1.56% -13.07% 2024-04-30
Beijing-Shanghai High Speed Railway 5.09 -0.03 -0.59% -10.86% 2024-04-30
Grupo Aeroportuario del Sureste 577.06 5.39 0.94% 15.77% 2024-05-03
Azul 10.95 0.79 7.78% -3.35% 2024-05-03
Vibra Energia 24.09 0.78 3.35% 83.47% 2024-05-03
CCR 12.75 0.22 1.76% -5.63% 2024-05-03
Cosan USA 14.74 0.29 2.01% 3.73% 2024-05-03
Ecorodovias Infrastutura e Logistica 7.42 0.15 2.06% 16.12% 2024-05-03
Grupo Aeroportuario del Pacifico 312.64 0.68 0.22% 0.61% 2024-05-03
Gol Linhas Aereas Inteligentes 1.37 0.03 2.24% -79.91% 2024-05-03
Movida 7.62 0.40 5.54% -14.38% 2024-05-03
Iochpe-Maxion 13.02 0.15 1.17% 16.35% 2024-05-03
Petroleo Brasileiro Petrobras 16.43 -0.91 -5.25% 59.98% 2024-05-03
Pinfra 184.21 2.02 1.11% -3.66% 2024-05-03
Marcopolo 7.03 0.39 5.87% 82.12% 2024-05-03
Randon 11.20 0.45 4.19% 29.03% 2024-05-03
Localiza Rent 49.88 1.37 2.82% -13.40% 2024-05-03
Santos Brasil 14.03 0.03 0.21% 63.33% 2024-05-03
Tegma Gestao Logistica 26.12 1.53 6.22% 41.57% 2024-05-03
Tupy 26.61 0.39 1.49% 23.88% 2024-05-03
Ultrapar Participaco 26.63 0.29 1.10% 64.48% 2024-05-03
WEG 38.77 -0.08 -0.21% -1.35% 2024-05-03
YPF 23.38 1.02 4.56% 121.82% 2024-05-03